Current Quotes
2024-12-26 15:30 Based
- Current Quotes
3,850- Change
10- Chg(%)
- -0.26%
- Open
- 3,860
- High
- 3,860
- Low
- 3,795
- Volume
- 26,225
Asking Price
| Ask Size |
A&B |
Bid Size |
| 999 |
Total |
1,736 |
| 290 |
3,880 |
|
| 202 |
3,870 |
|
| 324 |
3,860 |
|
| 293 |
3,855 |
|
| 180 |
3,850 |
|
| |
3,810 |
500 |
| |
3,805 |
68 |
| |
3,795 |
215 |
| |
3,790 |
952 |
| |
3,785 |
1 |
Stock Info
| Prev Close |
3,850 |
Ask |
3,850 |
| Prev Volume |
26,225 |
Bid |
3,810 |
| Upper Limit |
5,000 |
Frgn Holding(K) |
2,082 |
| Lower Limit |
2,695 |
Frgn Portion(%) |
3.18 |
| Capital(￦B) |
32.7 |
Listed Stocks(K) |
65,430 |
| Par Value |
500 |
Market Cap.(￦B) |
251.9 |
Stock Info
| Prev Close |
3,850 |
| Prev Volume |
26,225 |
| Upper Limit |
5,000 |
| Lower Limit |
2,695 |
| Capital(￦B) |
32.7 |
| Par Value |
500 |
| Ask |
3,850 |
| Bid |
3,810 |
| Frgn Holding(K) |
2,082 |
| Frgn Portion(%) |
3.18 |
| Listed Stocks(K) |
65,430 |
| Market Cap.(￦B) |
251.9 |
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
- Machinery
- 1193.23
- 16.09(1.33%)
Daily Quotes
2024-12-26 15:30 Based
- Current Quotes
- 3,850
- Change
- 10
- Chg(%)
- -0.26%
- Open
- 3,860
- High
- 3,860
- Low
- 3,795
- Volume
- 26,225
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-26 |
3,850 |
10 |
-0.26% |
3,860 |
3,860 |
3,795 |
26,225 |
| 2024-12-24 |
3,860 |
 15 |
+0.39% |
3,795 |
3,895 |
3,795 |
25,914 |
| 2024-12-23 |
3,845 |
40 |
+1.05% |
3,780 |
3,915 |
3,780 |
73,875 |
| 2024-12-20 |
3,805 |
5 |
-0.13% |
3,815 |
4,000 |
3,790 |
22,997 |
| 2024-12-19 |
3,810 |
5 |
-0.13% |
3,800 |
3,900 |
3,740 |
29,317 |
| 2024-12-18 |
3,815 |
25 |
-0.65% |
3,845 |
3,885 |
3,780 |
40,154 |
| 2024-12-17 |
3,840 |
20 |
+0.52% |
3,975 |
3,975 |
3,810 |
25,698 |
| 2024-12-16 |
3,820 |
35 |
-0.91% |
3,845 |
3,880 |
3,815 |
23,179 |
| 2024-12-13 |
3,855 |
 0 |
0.00% |
3,810 |
4,020 |
3,810 |
84,709 |
| 2024-12-12 |
3,855 |
10 |
+0.26% |
3,805 |
3,905 |
3,795 |
55,891 |
| 2024-12-11 |
3,845 |
350 |
+10.01% |
3,500 |
3,955 |
3,500 |
200,627 |
| 2024-12-10 |
3,495 |
45 |
+1.30% |
3,400 |
3,555 |
3,400 |
40,396 |
| 2024-12-09 |
3,450 |
180 |
-4.96% |
3,630 |
3,630 |
3,400 |
57,492 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/26 |
3,850 |
10 |
-0.26% |
26,225 |
| 12/24 |
3,860 |
15 |
+0.39% |
25,914 |
| 12/23 |
3,845 |
40 |
+1.05% |
73,875 |
| 12/20 |
3,805 |
5 |
-0.13% |
22,997 |
| 12/19 |
3,810 |
5 |
-0.13% |
29,317 |
| 12/18 |
3,815 |
25 |
-0.65% |
40,154 |
| 12/17 |
3,840 |
20 |
+0.52% |
25,698 |
| 12/16 |
3,820 |
35 |
-0.91% |
23,179 |
| 12/13 |
3,855 |
0 |
0.00% |
84,709 |
| 12/12 |
3,855 |
10 |
+0.26% |
55,891 |
| 12/11 |
3,845 |
350 |
+10.01% |
200,627 |
| 12/10 |
3,495 |
45 |
+1.30% |
40,396 |
| 12/09 |
3,450 |
180 |
-4.96% |
57,492 |
