Current Quotes
2018-06-27 15:59 Based
- Current Quotes
11,850- Change
450- Chg(%)
- +3.95%
- Open
- 11,250
- High
- 11,900
- Low
- 11,250
- Volume
- 48,951
Asking Price
| Ask Size |
A&B |
Bid Size |
| 7,345 |
Total |
5,798 |
| 2,241 |
12,050 |
|
| 361 |
12,000 |
|
| 3,526 |
11,950 |
|
| 916 |
11,900 |
|
| 301 |
11,850 |
|
| |
11,800 |
1,328 |
| |
11,750 |
111 |
| |
11,700 |
1,627 |
| |
11,650 |
1,191 |
| |
11,600 |
1,541 |
Stock Info
| Prev Close |
11,850 |
Ask |
11,850 |
| Prev Volume |
0 |
Bid |
11,800 |
| Upper Limit |
15,400 |
Frgn Holding(K) |
698 |
| Lower Limit |
8,300 |
Frgn Portion(%) |
5.37 |
| Capital(￦B) |
6.5 |
Listed Stocks(K) |
13,000 |
| Par Value |
500 |
Market Cap.(￦B) |
154.1 |
Stock Info
| Prev Close |
11,850 |
| Prev Volume |
0 |
| Upper Limit |
15,400 |
| Lower Limit |
8,300 |
| Capital(￦B) |
6.5 |
| Par Value |
500 |
| Ask |
11,850 |
| Bid |
11,800 |
| Frgn Holding(K) |
698 |
| Frgn Portion(%) |
5.37 |
| Listed Stocks(K) |
13,000 |
| Market Cap.(￦B) |
154.1 |
- KOSPI
- 2429.67
10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
- Steel Metal
- 5312.69
- 93.21(1.79%)
Daily Quotes
2018-06-27 15:59 Based
- Current Quotes
- 11,850
- Change
- 450
- Chg(%)
- +3.95%
- Open
- 11,250
- High
- 11,900
- Low
- 11,250
- Volume
- 48,951
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-06-27 |
11,850 |
450 |
+3.95% |
11,250 |
11,900 |
11,250 |
49,341 |
| 2018-06-26 |
11,400 |
400 |
-3.39% |
11,550 |
11,600 |
11,250 |
50,214 |
| 2018-06-25 |
11,800 |
150 |
-1.26% |
11,850 |
12,050 |
11,650 |
30,242 |
| 2018-06-22 |
11,950 |
 0 |
0.00% |
11,950 |
12,100 |
11,850 |
44,899 |
| 2018-06-21 |
11,950 |
0 |
0.00% |
11,900 |
12,200 |
11,850 |
20,202 |
| 2018-06-20 |
11,950 |
300 |
-2.45% |
11,950 |
12,150 |
11,650 |
58,862 |
| 2018-06-19 |
12,250 |
650 |
-5.04% |
12,900 |
13,000 |
12,100 |
37,821 |
| 2018-06-18 |
12,900 |
200 |
-1.53% |
13,100 |
13,250 |
12,900 |
29,594 |
| 2018-06-15 |
13,100 |
100 |
-0.76% |
13,250 |
13,650 |
13,100 |
86,966 |
| 2018-06-14 |
13,200 |
50 |
+0.38% |
13,150 |
13,300 |
12,900 |
49,193 |
| 2018-06-12 |
13,150 |
250 |
+1.94% |
12,900 |
13,200 |
12,800 |
24,754 |
| 2018-06-11 |
12,900 |
100 |
-0.77% |
13,200 |
13,250 |
12,900 |
14,539 |
| 2018-06-08 |
13,000 |
250 |
-1.89% |
13,100 |
13,450 |
12,600 |
68,754 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
11,850 |
450 |
+3.95% |
49,341 |
| 06/26 |
11,400 |
400 |
-3.39% |
50,214 |
| 06/25 |
11,800 |
150 |
-1.26% |
30,242 |
| 06/22 |
11,950 |
0 |
0.00% |
44,899 |
| 06/21 |
11,950 |
0 |
0.00% |
20,202 |
| 06/20 |
11,950 |
300 |
-2.45% |
58,862 |
| 06/19 |
12,250 |
650 |
-5.04% |
37,821 |
| 06/18 |
12,900 |
200 |
-1.53% |
29,594 |
| 06/15 |
13,100 |
100 |
-0.76% |
86,966 |
| 06/14 |
13,200 |
50 |
+0.38% |
49,193 |
| 06/12 |
13,150 |
250 |
+1.94% |
24,754 |
| 06/11 |
12,900 |
100 |
-0.77% |
14,539 |
| 06/08 |
13,000 |
250 |
-1.89% |
68,754 |
